24H 最高$0.000685
24H 最低$0.000645
今日开盘$0.000679
24H 成交量$11.54万
流通市值$3,778.90万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1221 | $187.78万 | $2,410.44万 | 5.49% |
| 679 |
BBBBBB
|
$9.1 | $9.29 | $8.82 | $4.15万 | — | 3.18% |
| 632 |
DCRDecred
|
$11.99 | $12.43 | $11.85 | $9.19万 | $2.13亿 | -1.64% |
| 572 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0348 | $13.97万 | $554.44万 | -2.76% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 171 |
OPENOpenLedger
|
$0.0928 | $0.0933 | $0.0872 | $102.92万 | $1,943.28万 | 3.46% |
| 54 |
FILFilecoin
|
$0.7607 | $0.7907 | $0.7441 | $777.27万 | $6.55亿 | -2.69% |
| 430 |
PDDBPDDB
|
$80.15 | $81.39 | $79.25 | $28.21万 | — | -1.40% |
| 535 |
1MBABYDOGEBaby Doge Coin
|
$0.0002988 | $0.0003018 | $0.0002928 | $17.04万 | $4,555.76万 | -0.27% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 127 |
SANDThe Sandbox
|
$0.04348 | $0.0441 | $0.04206 | $163.52万 | $1.14亿 | 1.26% |
| 641 |
UMAUMA
|
$0.314 | $0.321 | $0.307 | $8.39万 | $2,720.94万 | -0.95% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 604 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01523 | $0.01446 | $11.07万 | $1,278.36万 | -0.80% |
| 593 |
FWDIBFWDIB
|
$5.33 | $5.67 | $5.17 | $11.64万 | — | -2.56% |
| 601 |
GLMGolem
|
$0.101 | $0.105 | $0.0999 | $11.25万 | $1.04亿 | -2.79% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
相关站点
共 40 个
Chainlink _BTC行情
THORChain _加密货币行情
ONEchain _币种排行
Injective _数字货币市值
Reserve Rights _比特币
Near Protocol _比特币行情
Prometeus _比特币行情
Particle _比特币行情
Binance _比特币行情
BENQI _数字货币市值
Polygon _比特币行情
RWUSD _以太坊ETH价格
Initia _数字货币市值
ONEchain _币种排行
Test _加密货币行情
比特币 _币种排行
SNXXB _加密货币行情
Aptos _BTC行情
NEXPACE _数字货币市值
BEB _BTC行情
Test _数字货币市值
比特现金 _比特币
Near Protocol _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _数字货币市值
THORChain _BTC行情
First Digital _数字货币市值
KORUB _加密货币行情
Caldera _数字货币市值
Bubblemaps _数字货币市值
比特币 _币种排行
Avalanche _比特币行情
恒星币 _以太坊ETH价格
USDC _BTC行情
USD1 _BTC行情
USD1 _币种排行
Hyperliquid _比特币
Quant _BTC行情
Render _数字货币市值
Act I : The _以太坊ETH价格