24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPGOpenGradient
|
$0.12 | $0.1232 | $0.119 | $17.48万 | $2,302.70万 | -0.17% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.54万 | — | 0.34% |
| 569 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.26万 | $2.21亿 | -1.57% |
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.44万 | $568.83万 | -4.43% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
OPENOpenLedger
|
$0.0875 | $0.0925 | $0.0853 | $129.77万 | $1,904.12万 | -0.46% |
| 81 |
FILFilecoin
|
$0.781 | $0.8114 | $0.774 | $191.09万 | $6.60亿 | -3.29% |
| 678 |
PDDBPDDB
|
$83.21 | $83.30 | $83.07 | $4,919.77 | — | 0.00% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003009 | $0.0003099 | $0.0003 | $17.30万 | $4,604.70万 | -2.72% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 253 |
SANDThe Sandbox
|
$0.04229 | $0.04317 | $0.04198 | $45.42万 | $1.13亿 | -0.98% |
| 616 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 572 |
AIXBTaixbt by Virtuals
|
$0.01514 | $0.01568 | $0.01509 | $7.11万 | $1,297.95万 | -3.20% |
| 634 |
FWDIBFWDIB
|
$5.69 | $5.71 | $5.65 | $2.79万 | — | 0.18% |
| 596 |
GLMGolem
|
$0.1063 | $0.1092 | $0.1046 | $5.47万 | $1.07亿 | -0.75% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
相关站点
共 40 个
COCOS _数字货币市值
Caldera _以太坊ETH价格
Uniswap _数字货币市值
比特币 _加密货币行情
Bubblemaps _以太坊ETH价格
CyberConnect _币种排行
Hedera _BTC行情
Worldcoin _加密货币行情
Internet _比特币
Filecoin _加密货币行情
艾达币 _数字货币市值
LayerZero _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _币种排行
StraitsX USD _币种排行
Aerodrome _加密货币行情
Artificial _比特币行情
Ethena _比特币
Sui _币种排行
QQQB _比特币行情
Celestia _数字货币市值
JUST _币种排行
币安币 _加密货币行情
Thena _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _币种排行
波场 _加密货币行情
LayerZero _比特币行情
Injective _比特币
Aptos _加密货币行情
瑞波币 _BTC行情
狗币 _数字货币市值
Polymath _以太坊ETH价格
Raydium _币种排行
Sign _以太坊ETH价格
Hedera _数字货币市值
Gram _比特币
USD1 _加密货币行情
Caldera _以太坊ETH价格