24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.35万 | $2,302.70万 | 0.33% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.40万 | — | 0.35% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -0.95% |
| 337 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $29.23万 | $568.83万 | -2.63% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0878 | $0.0925 | $0.0853 | $128.61万 | $1,904.12万 | 1.39% |
| 76 |
FILFilecoin
|
$0.7805 | $0.8114 | $0.774 | $191.09万 | $6.60亿 | -3.27% |
| 680 |
PDDBPDDB
|
$83.19 | $83.30 | $83.07 | $4,721.52 | — | 0.04% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.0003017 | $0.0003099 | $0.0003 | $17.07万 | $4,604.70万 | -2.24% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 227 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
SANDThe Sandbox
|
$0.04236 | $0.04317 | $0.04198 | $55.76万 | $1.13亿 | -0.63% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 574 |
AIXBTaixbt by Virtuals
|
$0.01517 | $0.01569 | $0.0151 | $7.15万 | $1,297.95万 | -2.69% |
| 634 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.65 | $2.80万 | — | 0.53% |
| 597 |
GLMGolem
|
$0.1067 | $0.1092 | $0.1046 | $5.49万 | $1.07亿 | -0.19% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 521 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
相关站点
共 40 个
Pepe _比特币
Ondo _比特币
狗币 _比特币
莱特币 _BTC行情
Hashflow _以太坊ETH价格
Wrapped _加密货币行情
United Stables _比特币
达世币 _比特币
瑞波币 _BTC行情
Chainlink _数字货币市值
Polkadot _币种排行
Sign _数字货币市值
Hyperliquid _加密货币行情
Reserve Rights _币种排行
Hashflow _BTC行情
Arbitrum _加密货币行情
BFUSD _数字货币市值
以太坊 _币种排行
QQQB _比特币行情
瑞波币 _以太坊ETH价格
Ethena _数字货币市值
Artificial _币种排行
Pepe _数字货币市值
Filecoin _以太坊ETH价格
First Digital _币种排行
BUSD _加密货币行情
莱特币 _数字货币市值
Aster _BTC行情
大零币 _数字货币市值
BitTensor _数字货币市值
Worldcoin _以太坊ETH价格
ONEchain _币种排行
Ripple USD _比特币行情
EUR _BTC行情
币安币 _币种排行
Midnight _加密货币行情
Aster _币种排行
JUST _比特币
Meteora _数字货币市值
Aster _比特币