24H 最高$189.10
24H 最低$162.38
今日开盘$187.46
24H 成交量$107.87万
流通市值—
24H 涨跌额(-$18.69)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $62.70万 | $2,263.83万 | 1.96% |
| 182 |
BBBBBB
|
$8.13 | $8.53 | $7.95 | $86.76万 | — | -4.69% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.44万 | $537.74万 | 2.28% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 209 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.24万 | $1,748.53万 | 4.09% |
| 82 |
FILFilecoin
|
$0.8778 | $0.8813 | $0.8512 | $321.39万 | $7.19亿 | 1.30% |
| 532 |
PDDBPDDB
|
$82.86 | $83.22 | $80.50 | $18.04万 | — | 2.93% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003154 | $0.0003191 | $0.000306 | $26.35万 | $4,790.49万 | -1.13% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 228 |
SANDThe Sandbox
|
$0.04553 | $0.04606 | $0.04337 | $69.29万 | $1.19亿 | -0.22% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.0163 | $0.01562 | $16.87万 | $1,366.30万 | -0.19% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $9.96万 | — | -2.84% |
| 619 |
GLMGolem
|
$0.1134 | $0.1134 | $0.1083 | $10.68万 | $1.11亿 | 1.89% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Tether Gold _比特币行情
LITEB _加密货币行情
Gram _加密货币行情
Vanar Chain _BTC行情
Pump.fun _以太坊ETH价格
Acet _以太坊ETH价格
Aptos _加密货币行情
Initia _币种排行
Ethena USDe _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _BTC行情
Initia _币种排行
MUB _数字货币市值
Huma Finance _比特币
Aster _加密货币行情
Solana _数字货币市值
Acet _加密货币行情
Ethena _加密货币行情
EUR _BTC行情
TQQQB _以太坊ETH价格
Initia _比特币
Aave _比特币行情
Holo _比特币
TQQQB _币种排行
MARSCOIN _BTC行情
QQQB _币种排行
Stellar _比特币
SKHYB _加密货币行情
TRON _BTC行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
SOXLB _币种排行
MSTRB _加密货币行情
Injective _币种排行
Sui _以太坊ETH价格
Gram _比特币行情
Injective _BTC行情
GOOGLB _比特币行情
BEAMX _比特币行情
Cardano _币种排行