24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $58.49万 | $2,263.83万 | 1.36% |
| 182 |
BBBBBB
|
$8.13 | $8.55 | $7.95 | $86.85万 | — | -4.69% |
| 605 |
DCRDecred
|
$12.69 | $13.03 | $12.59 | $11.48万 | $2.29亿 | -2.31% |
| 240 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $65.30万 | $537.74万 | 2.86% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $74.14万 | $1,748.53万 | 4.69% |
| 84 |
FILFilecoin
|
$0.8768 | $0.8813 | $0.8512 | $319.14万 | $7.19亿 | 0.99% |
| 533 |
PDDBPDDB
|
$82.93 | $83.22 | $80.50 | $18.02万 | — | 3.02% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
SANDThe Sandbox
|
$0.04552 | $0.04606 | $0.04337 | $68.54万 | $1.19亿 | -0.31% |
| 553 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.99万 | $1,366.30万 | -0.43% |
| 629 |
FWDIBFWDIB
|
$6.13 | $6.47 | $5.90 | $9.96万 | — | -3.62% |
| 619 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.54万 | $1.11亿 | 1.26% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
AMDB _比特币
BNB _加密货币行情
Ethena USDe _数字货币市值
BNB _加密货币行情
SNXXB _比特币
USDC _加密货币行情
Pepe _数字货币市值
Uniswap _数字货币市值
Zcash _BTC行情
Ethena USDe _比特币
BEAMX _比特币
First Digital _加密货币行情
CRCLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
NVDAB _数字货币市值
Aptos _币种排行
RWUSD _数字货币市值
XRP _比特币
Caldera _比特币
PAX Gold _比特币
Arbitrum _数字货币市值
XRP _加密货币行情
EUR _BTC行情
Aster _BTC行情
Haedal _币种排行
BFUSD _BTC行情
CRCLB _比特币
THORChain _以太坊ETH价格
Gitcoin _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
TRON _以太坊ETH价格
Hashflow _以太坊ETH价格
KORUB _比特币行情
Bitcoin _数字货币市值
1000CAT _数字货币市值
Ethereum _比特币行情
Celestia _加密货币行情
SNXXB _加密货币行情
INTCB _以太坊ETH价格