24H 最高$0.04295
24H 最低$0.03959
今日开盘$0.04097
24H 成交量$179.97万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.39万 | $2,263.83万 | 0.84% |
| 181 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.34% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.87万 | $2.29亿 | -1.86% |
| 247 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $62.46万 | $537.74万 | 2.56% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 83 |
FILFilecoin
|
$0.876 | $0.8813 | $0.8512 | $317.15万 | $7.19亿 | 0.62% |
| 528 |
PDDBPDDB
|
$83.05 | $83.22 | $80.32 | $18.01万 | — | 3.30% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003205 | $0.000306 | $26.21万 | $4,790.49万 | -1.50% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $72.72万 | $1.19亿 | -0.39% |
| 553 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.47% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 544 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $17.01万 | $1,366.30万 | -0.43% |
| 629 |
FWDIBFWDIB
|
$6.17 | $6.47 | $5.90 | $10.07万 | — | -2.99% |
| 620 |
GLMGolem
|
$0.1125 | $0.1131 | $0.1083 | $10.47万 | $1.11亿 | 0.18% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Haedal _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
Aerodrome _币种排行
Tether Gold _币种排行
Dogecoin _比特币行情
Bubblemaps _币种排行
TONToken _数字货币市值
Zcash _数字货币市值
GOOGLB _加密货币行情
Pudgy Penguins _BTC行情
牛来 _加密货币行情
AMDB _以太坊ETH价格
SKHYB _以太坊ETH价格
Lisk _比特币行情
AAPLB _加密货币行情
BFUSD _比特币行情
CRCLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _BTC行情
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Chainlink _加密货币行情
Official _比特币
TRON _BTC行情
Stellar _以太坊ETH价格
LayerZero _加密货币行情
BNB _数字货币市值
Haedal _BTC行情
TONToken _以太坊ETH价格
SNDKB _比特币行情
NBISB _数字货币市值
Aerodrome _币种排行
MSTRB _加密货币行情
RWUSD _加密货币行情
Initia _BTC行情
Aptos _比特币行情