24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $52.27万 | $2,263.83万 | 0.67% |
| 184 |
BBBBBB
|
$8.2 | $8.56 | $7.95 | $86.78万 | — | -4.09% |
| 604 |
DCRDecred
|
$12.72 | $13.03 | $12.59 | $11.78万 | $2.29亿 | -1.32% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 84 |
FILFilecoin
|
$0.8761 | $0.8813 | $0.8512 | $317.54万 | $7.19亿 | 1.38% |
| 533 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 447 |
1MBABYDOGEBaby Doge Coin
|
$0.0003164 | $0.0003217 | $0.000306 | $26.46万 | $4,790.49万 | -0.38% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 543 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.45万 | $2,870.03万 | 2.98% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01634 | $0.01562 | $16.90万 | $1,366.30万 | 0.50% |
| 630 |
FWDIBFWDIB
|
$6.22 | $6.47 | $5.90 | $10.00万 | — | -1.27% |
| 606 |
GLMGolem
|
$0.1131 | $0.1131 | $0.1083 | $11.67万 | $1.11亿 | 1.62% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Caldera _BTC行情
RWUSD _加密货币行情
Uniswap _BTC行情
GOOGLB _加密货币行情
TQQQB _数字货币市值
Stellar _以太坊ETH价格
BEAMX _比特币
SNXXB _以太坊ETH价格
XRP _加密货币行情
Stellar _币种排行
Quant _币种排行
Ondo _比特币
AAPLB _数字货币市值
Artificial _比特币
CRCLB _比特币
EUR _币种排行
Aerodrome _以太坊ETH价格
Hedera _比特币行情
BNB _比特币
Injective _比特币
OFFICIAL TRUMP _比特币行情
Tether Gold _BTC行情
Pump.fun _加密货币行情
SNXXB _数字货币市值
INTWB _以太坊ETH价格
Celo _比特币行情
GOOGLB _BTC行情
AMDB _比特币
Chainlink _币种排行
Solana _比特币
Bitcoin _BTC行情
Pump.fun _BTC行情
QQQB _比特币行情
Tether Gold _BTC行情
Ethena _以太坊ETH价格
Ethereum _BTC行情
INTWB _加密货币行情
Morpho _以太坊ETH价格
Hedera _BTC行情
Holo _以太坊ETH价格