24H 最高$25.18
24H 最低$21.13
今日开盘$24.58
24H 成交量$73.50万
流通市值—
24H 涨跌额(-$1.74)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.08万 | $2,263.83万 | 1.10% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 605 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.74万 | $2.29亿 | -2.17% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $61.63万 | $537.74万 | 3.14% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0859 | $0.0863 | $0.0806 | $73.79万 | $1,748.53万 | 4.25% |
| 84 |
FILFilecoin
|
$0.8711 | $0.88 | $0.8512 | $315.59万 | $7.19亿 | 0.69% |
| 531 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.00万 | — | 2.85% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003134 | $0.0003217 | $0.000306 | $26.24万 | $4,790.49万 | -1.07% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 220 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.09% |
| 541 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.36万 | $2,870.03万 | 2.37% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $16.91万 | $1,366.30万 | -0.25% |
| 629 |
FWDIBFWDIB
|
$6.1 | $6.47 | $5.90 | $9.88万 | — | -3.18% |
| 606 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.64万 | $1.11亿 | 1.26% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Hedera _比特币
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _加密货币行情
Ondo _比特币行情
SKHYB _比特币
Starknet _以太坊ETH价格
Chainlink _比特币行情
Ripple USD _加密货币行情
Ethereum _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _比特币
AAPLB _以太坊ETH价格
GOOGLB _加密货币行情
MSTRB _数字货币市值
Cosmos _加密货币行情
INTWB _比特币行情
1000CAT _BTC行情
Bitcoin Cash _加密货币行情
Ethena USDe _币种排行
First Digital _以太坊ETH价格
BFUSD _BTC行情
Celestia _币种排行
Pump.fun _BTC行情
Official _比特币
BNCB _以太坊ETH价格
Litecoin _比特币
United Stables _比特币行情
AMDB _加密货币行情
Near Protocol _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币
BEAMX _以太坊ETH价格
Haedal _数字货币市值
Nomina _比特币行情
Starknet _数字货币市值
Nomina _以太坊ETH价格
Bitcoin _BTC行情
MUB _BTC行情