24H 最高$1.09
24H 最低$1.02
今日开盘$1.081
24H 成交量$47.79万
流通市值$1,310.55万
24H 涨跌额($0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
OPGOpenGradient
|
$0.1204 | $0.1217 | $0.1165 | $60.27万 | $2,263.83万 | 0.59% |
| 184 |
BBBBBB
|
$8.24 | $8.39 | $7.95 | $86.58万 | — | 0.49% |
| 616 |
DCRDecred
|
$12.67 | $13.03 | $12.59 | $10.76万 | $2.29亿 | -2.01% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.83万 | $537.74万 | 2.57% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 197 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $79.17万 | $1,748.53万 | 4.72% |
| 82 |
FILFilecoin
|
$0.8843 | $0.8846 | $0.8512 | $326.71万 | $7.19亿 | 2.16% |
| 534 |
PDDBPDDB
|
$80.94 | $83.22 | $80.88 | $17.72万 | — | -1.89% |
| 439 |
1MBABYDOGEBaby Doge Coin
|
$0.000316 | $0.000319 | $0.000306 | $26.65万 | $4,790.49万 | -0.47% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 242 |
SANDThe Sandbox
|
$0.04583 | $0.04606 | $0.04337 | $63.78万 | $1.19亿 | 0.28% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $15.93万 | $2,870.03万 | 2.08% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $16.80万 | $1,366.30万 | -0.25% |
| 629 |
FWDIBFWDIB
|
$6.26 | $6.47 | $5.90 | $9.91万 | — | -1.26% |
| 613 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.83万 | $1.11亿 | 2.89% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
LayerZero _币种排行
BNB _加密货币行情
Pepe _币种排行
Litecoin _加密货币行情
QQQB _加密货币行情
RWUSD _加密货币行情
NBISB _比特币
Plasma _加密货币行情
牛来 _以太坊ETH价格
ZAMA _币种排行
Ripple USD _加密货币行情
Dogecoin _以太坊ETH价格
Avalanche _比特币行情
LITEB _比特币行情
Tether Gold _加密货币行情
Injective _比特币行情
ZAMA _比特币
EUR _加密货币行情
Quant _比特币行情
Sui _数字货币市值
Avalanche _加密货币行情
Nomina _币种排行
XRP _比特币行情
BNB _比特币
Pepe _以太坊ETH价格
NVDAB _数字货币市值
Hedera _数字货币市值
Ripple USD _币种排行
Solana _比特币行情
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Official _比特币
United Stables _加密货币行情
MSTRB _加密货币行情
Caldera _比特币
Dash _加密货币行情
AAPLB _数字货币市值
Solana _加密货币行情
MegaETH _以太坊ETH价格
Near Protocol _BTC行情