24H 最高$0.00866
24H 最低$0.00816
今日开盘$0.00854
24H 成交量$11.71万
流通市值$210.75万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.38万 | $2,263.83万 | -1.68% |
| 180 |
BBBBBB
|
$8.07 | $8.56 | $7.95 | $88.15万 | — | -5.06% |
| 619 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $10.80万 | $2.29亿 | -2.17% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.43万 | $537.74万 | 7.21% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0849 | $0.0806 | $66.62万 | $1,748.53万 | 2.44% |
| 83 |
FILFilecoin
|
$0.8738 | $0.878 | $0.8512 | $305.92万 | $7.19亿 | 0.92% |
| 542 |
PDDBPDDB
|
$82.27 | $83.22 | $79.64 | $16.97万 | — | 3.23% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.000311 | $0.0003217 | $0.000306 | $23.99万 | $4,790.49万 | -1.89% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 206 |
SANDThe Sandbox
|
$0.04429 | $0.04611 | $0.04337 | $75.45万 | $1.19亿 | -2.77% |
| 563 |
UMAUMA
|
$0.347 | $0.348 | $0.328 | $15.36万 | $2,870.03万 | 2.36% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01634 | $0.01562 | $17.22万 | $1,366.30万 | -1.49% |
| 639 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.47万 | — | -4.72% |
| 601 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.06万 | $1.11亿 | -0.09% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
GOOGLB _BTC行情
Quant _比特币
Lisk _以太坊ETH价格
Pump.fun _比特币行情
BNB _比特币
1000CAT _币种排行
Gitcoin _比特币行情
SKHYB _BTC行情
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
AAPLB _加密货币行情
TRON _币种排行
Aerodrome _BTC行情
Arbitrum _加密货币行情
Pendle _以太坊ETH价格
Hedera _比特币
TQQQB _以太坊ETH价格
ZAMA _币种排行
INTCB _币种排行
Haedal _加密货币行情
Holo _加密货币行情
TONToken _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _币种排行
Ethereum _BTC行情
CRCLB _币种排行
Initia _币种排行
Aster _加密货币行情
United Stables _加密货币行情
BNCB _币种排行
Polkadot _BTC行情
Hedera _加密货币行情
MARSCOIN _比特币
Litecoin _币种排行
First Digital _币种排行
Aave _比特币
Pump.fun _比特币
NVDAB _以太坊ETH价格
Bubblemaps _比特币