24H 最高$0.364
24H 最低$0.353
今日开盘$0.353
24H 成交量$10.12万
流通市值$3,614.06万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
OPGOpenGradient
|
$0.1414 | $0.1641 | $0.1258 | $938.79万 | $2,701.99万 | 9.95% |
| 668 |
BBBBBB
|
$9.41 | $9.82 | $9.10 | $4.53万 | — | 3.41% |
| 648 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $6.81万 | $2.05亿 | -0.68% |
| 615 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.21万 | $534.67万 | -1.74% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0938 | $0.0971 | $0.0901 | $219.01万 | $2,044.45万 | 2.29% |
| 76 |
FILFilecoin
|
$0.7684 | $0.7828 | $0.7457 | $334.29万 | $6.59亿 | 2.52% |
| 539 |
PDDBPDDB
|
$78.96 | $79.72 | $78.21 | $14.53万 | — | -0.47% |
| 626 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0002978 | $0.0002909 | $8.23万 | $4,558.99万 | 0.89% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 205 |
SANDThe Sandbox
|
$0.04252 | $0.04343 | $0.04208 | $77.92万 | $1.15亿 | -1.37% |
| 677 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $4.05万 | $2,670.89万 | 0.33% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01488 | $0.01436 | $11.77万 | $1,271.02万 | 1.10% |
| 637 |
FWDIBFWDIB
|
$5.28 | $5.48 | $5.21 | $7.37万 | — | 1.15% |
| 350 |
GLMGolem
|
$0.1019 | $0.104 | $0.1002 | $35.45万 | $1.04亿 | 1.70% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |