24H 最高$0.002355
24H 最低$0.00226
今日开盘$0.002346
24H 成交量$26.55万
流通市值$3,539.22万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OPGOpenGradient
|
$0.1197 | $0.1201 | $0.1165 | $46.44万 | $2,263.83万 | -0.17% |
| 183 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.72万 | — | -6.21% |
| 611 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.03万 | $2.29亿 | -2.71% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $64.14万 | $1,748.53万 | 2.66% |
| 85 |
FILFilecoin
|
$0.871 | $0.88 | $0.8512 | $308.16万 | $7.19亿 | 0.21% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.36万 | $4,790.49万 | -2.75% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
SANDThe Sandbox
|
$0.04481 | $0.04611 | $0.04337 | $72.47万 | $1.19亿 | -2.12% |
| 544 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.83万 | $2,870.03万 | 0.59% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 531 |
AIXBTaixbt by Virtuals
|
$0.01597 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -1.60% |
| 637 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.77万 | — | -5.02% |
| 607 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1083 | $11.26万 | $1.11亿 | 0.91% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Holo _加密货币行情
Ondo _BTC行情
Official _BTC行情
TONToken _比特币
QQQB _比特币
TRON _比特币
Aave _BTC行情
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
Holo _币种排行
INTWB _加密货币行情
NBISB _BTC行情
NVDAB _比特币
Worldcoin _数字货币市值
TRON _币种排行
ZAMA _比特币行情
Ethena _BTC行情
CRCLB _以太坊ETH价格
United Stables _比特币行情
BNB _数字货币市值
Ethena _币种排行
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _比特币
EUR _加密货币行情
Arbitrum _加密货币行情
QQQB _加密货币行情
Quant _以太坊ETH价格
Zcash _数字货币市值
Sui _币种排行
CRCLB _币种排行
Avalanche _币种排行
Pendle _加密货币行情
USD1 _币种排行
Aerodrome _比特币
KORUB _以太坊ETH价格
EUR _BTC行情
Haedal _币种排行
Artificial _数字货币市值
Caldera _以太坊ETH价格