24H 最高$0.0331
24H 最低$0.0315
今日开盘$0.0327
24H 成交量$41.70万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.22万 | $2,263.83万 | 0.17% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.70万 | — | -5.54% |
| 610 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.24万 | $2.29亿 | -2.23% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $51.51万 | $537.74万 | 4.29% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 234 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.31万 | $1,748.53万 | 2.79% |
| 85 |
FILFilecoin
|
$0.8759 | $0.88 | $0.8512 | $310.03万 | $7.19亿 | 0.77% |
| 529 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.76万 | — | 3.15% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003217 | $0.000306 | $25.51万 | $4,790.49万 | -1.72% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 219 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.12万 | $1.19亿 | -0.59% |
| 542 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.04万 | $2,870.03万 | 1.47% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01634 | $0.01562 | $17.46万 | $1,366.30万 | -0.25% |
| 636 |
FWDIBFWDIB
|
$6.12 | $6.47 | $5.90 | $9.22万 | — | -3.47% |
| 607 |
GLMGolem
|
$0.1119 | $0.1129 | $0.1083 | $11.35万 | $1.11亿 | 1.73% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Cosmos _BTC行情
Dogecoin _以太坊ETH价格
Filecoin _币种排行
MARSCOIN _加密货币行情
Litecoin _BTC行情
QQQB _BTC行情
Pepe _币种排行
TRON _以太坊ETH价格
BNB _加密货币行情
BitTensor _BTC行情
1000CAT _以太坊ETH价格
Pump.fun _币种排行
Initia _比特币行情
Gitcoin _比特币
Litecoin _以太坊ETH价格
BNCB _比特币行情
ZAMA _币种排行
Hedera _比特币
Zcash _比特币
THORChain _BTC行情
Celestia _以太坊ETH价格
牛来 _BTC行情
Bitcoin _加密货币行情
BNCB _比特币行情
BNCB _比特币
MRVLB _BTC行情
SOXLB _BTC行情
Ethena USDe _币种排行
Aerodrome _BTC行情
Bitcoin _币种排行
Nomina _比特币行情
Near Protocol _币种排行
Worldcoin _比特币行情
Lisk _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _数字货币市值
Ethereum _币种排行
牛来 _币种排行
Stellar _加密货币行情