24H 最高$138.19
24H 最低$137.24
今日开盘$137.68
24H 成交量$7.30万
流通市值—
24H 涨跌额($0.12)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0364 | $12.19万 | $568.83万 | -2.93% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 97 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0862 | $143.15万 | $1,904.12万 | 2.88% |
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.76% |
| 256 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 232 |
SANDThe Sandbox
|
$0.04188 | $0.04309 | $0.04178 | $47.24万 | $1.13亿 | -2.54% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 569 |
AIXBTaixbt by Virtuals
|
$0.01503 | $0.01554 | $0.01494 | $7.31万 | $1,297.95万 | -2.78% |
| 629 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.85万 | — | 0.00% |
| 581 |
GLMGolem
|
$0.1059 | $0.1092 | $0.1051 | $6.61万 | $1.07亿 | 0.38% |
| 205 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 512 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
相关站点
共 40 个
Celestia _加密货币行情
Zama _比特币
Shiba Inu _加密货币行情
比特现金 _加密货币行情
Gitcoin _BTC行情
Secret _比特币
Secret _比特币行情
Celestia _BTC行情
JUST _比特币
Uniswap _比特币
Thena _比特币
Internet _以太坊ETH价格
Uniswap _BTC行情
Solana _以太坊ETH价格
First Digital _币种排行
Aerodrome _以太坊ETH价格
Ether.fi _数字货币市值
EUR _比特币
BitTensor _加密货币行情
Aerodrome _比特币行情
瑞波币 _比特币行情
Thena _加密货币行情
Raydium _以太坊ETH价格
Secret _比特币
比特币 _加密货币行情
Vanar Chain _比特币
Gitcoin _BTC行情
Hamster Kombat _比特币
EUR _比特币
比特币 _数字货币市值
Hashflow _币种排行
Starknet _比特币
莱特币 _比特币行情
以太坊 _加密货币行情
Avalanche _加密货币行情
BEAMX _数字货币市值
Huma Finance _BTC行情
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _数字货币市值