24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.03495
24H 成交量$97.60万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1175 | $19.11万 | $2,302.70万 | -0.41% |
| 644 |
BBBBBB
|
$8.73 | $8.77 | $8.68 | $1.49万 | — | 0.23% |
| 606 |
DCRDecred
|
$12.37 | $12.82 | $12.34 | $5.33万 | $2.21亿 | -2.83% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0377 | $0.0357 | $13.55万 | $568.83万 | -3.50% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0897 | $0.0925 | $0.0862 | $146.83万 | $1,904.12万 | 1.24% |
| 67 |
FILFilecoin
|
$0.7698 | $0.7998 | $0.7616 | $234.34万 | $6.60亿 | -3.59% |
| 612 |
PDDBPDDB
|
$82.9 | $83.40 | $82.90 | $4.63万 | — | -0.23% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.0002994 | $0.0003056 | $0.000299 | $18.53万 | $4,604.70万 | -1.80% |
| 259 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
SANDThe Sandbox
|
$0.04164 | $0.04288 | $0.04142 | $45.44万 | $1.13亿 | -2.23% |
| 619 |
UMAUMA
|
$0.314 | $0.324 | $0.312 | $3.60万 | $2,748.72万 | -2.18% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 539 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01552 | $0.0149 | $9.84万 | $1,297.95万 | -2.79% |
| 686 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,435.47 | — | -0.70% |
| 576 |
GLMGolem
|
$0.1043 | $0.1092 | $0.104 | $7.16万 | $1.07亿 | -1.79% |
| 199 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 513 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 364 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Vanar Chain _币种排行
Reserve Rights _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _币种排行
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Hyperliquid _以太坊ETH价格
Thena _加密货币行情
RNDR _比特币
Hedera _比特币
LayerZero _BTC行情
Hamster Kombat _币种排行
币安币 _以太坊ETH价格
狗币 _BTC行情
波场 _数字货币市值
CyberConnect _BTC行情
United Stables _以太坊ETH价格
Quant _数字货币市值
Arbitrum _加密货币行情
Aster _比特币
KORUB _比特币
Artificial _币种排行
Quant _加密货币行情
Gram _以太坊ETH价格
Aster _比特币
Meteora _比特币行情
EUR _以太坊ETH价格
Bubblemaps _BTC行情
牛来 _加密货币行情
KORUB _比特币行情
Secret _比特币
Pudgy Penguins _比特币
狗币 _数字货币市值
QQQB _数字货币市值
瑞波币 _BTC行情
Avalanche _比特币
Starknet _BTC行情
PAX Gold _以太坊ETH价格