24H 最高$0.002518
24H 最低$0.00224
今日开盘$0.002436
24H 成交量$27.78万
流通市值$1,770.63万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
| 600 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.77万 | $545.38万 | -1.37% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.088 | $0.0938 | $0.0851 | $77.65万 | $1,854.01万 | -1.57% |
| 63 |
FILFilecoin
|
$0.8126 | $0.8872 | $0.7804 | $767.62万 | $6.66亿 | -5.07% |
| 283 |
PDDBPDDB
|
$83.92 | $85.67 | $82.12 | $62.39万 | — | 0.93% |
| 388 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003255 | $0.000299 | $38.93万 | $4,670.93万 | -1.80% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
SANDThe Sandbox
|
$0.04335 | $0.04622 | $0.04095 | $239.72万 | $1.11亿 | -4.58% |
| 647 |
UMAUMA
|
$0.333 | $0.353 | $0.32 | $11.03万 | $2,810.09万 | -4.04% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01553 | $0.01663 | $0.01471 | $32.89万 | $1,288.62万 | -4.25% |
| 662 |
FWDIBFWDIB
|
$5.81 | $6.62 | $5.52 | $9.55万 | — | -9.78% |
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
相关站点
共 40 个
Tezos _币种排行
SNXXB _BTC行情
Sei _加密货币行情
BEB _BTC行情
Bittensor _币种排行
币安币 _比特币
Pump.fun _比特币
Official Trump _币种排行
波场 _数字货币市值
DRAMB _币种排行
牛来 _比特币行情
Render _比特币
PancakeSwap _币种排行
THORChain _数字货币市值
Initia _以太坊ETH价格
瑞波币 _比特币
Ondo _加密货币行情
Pendle _以太坊ETH价格
Ether.fi _比特币行情
比特现金 _比特币行情
Bittensor _以太坊ETH价格
Pump.fun _比特币行情
Internet _比特币行情
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _BTC行情
Ether.fi _比特币行情
Arbitrum _BTC行情
Aster _加密货币行情
PAX Gold _加密货币行情
Pepe _比特币
Aster _以太坊ETH价格
达世币 _以太坊ETH价格
TONToken _数字货币市值
比特现金 _加密货币行情
INTWB _加密货币行情
Aptos _比特币
INTWB _比特币
Huma Finance _数字货币市值
Caldera _比特币