BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 22:05:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.04万 | $2,263.83万 | 1.01% |
| 180 |
BBBBBB
|
$8.14 | $8.55 | $7.95 | $86.96万 | — | -4.57% |
| 603 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $11.90万 | $2.29亿 | -2.24% |
| 240 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $64.46万 | $537.74万 | 2.56% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $73.96万 | $1,748.53万 | 4.32% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $318.78万 | $7.19亿 | 0.92% |
| 532 |
PDDBPDDB
|
$82.93 | $83.22 | $80.43 | $18.05万 | — | 3.11% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003149 | $0.0003198 | $0.000306 | $26.17万 | $4,790.49万 | -1.53% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 230 |
SANDThe Sandbox
|
$0.04551 | $0.04606 | $0.04337 | $68.46万 | $1.19亿 | -0.46% |
| 552 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.52万 | $2,870.03万 | 1.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $17.00万 | $1,366.30万 | -0.62% |
| 631 |
FWDIBFWDIB
|
$6.15 | $6.47 | $5.90 | $9.95万 | — | -3.45% |
| 620 |
GLMGolem
|
$0.1124 | $0.1131 | $0.1083 | $10.52万 | $1.11亿 | 0.90% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
ZAMA _比特币
Nomina _BTC行情
BNB _币种排行
Pump.fun _加密货币行情
Plasma _币种排行
ZAMA _比特币行情
Quant _数字货币市值
Aerodrome _币种排行
Haedal _比特币
Avalanche _以太坊ETH价格
SNXXB _数字货币市值
Official _币种排行
MegaETH _数字货币市值
Official _加密货币行情
Ethereum _数字货币市值
Stellar _币种排行
Holo _数字货币市值
Injective _数字货币市值
PAX Gold _加密货币行情
Arbitrum _BTC行情
Chainlink _币种排行
Ethereum _数字货币市值
Plasma _比特币
MSTRB _BTC行情
Gitcoin _加密货币行情
ZAMA _比特币行情
NBISB _币种排行
Aster _币种排行
Bitcoin _数字货币市值
USD1 _比特币
AAPLB _加密货币行情
RWUSD _比特币行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
Haedal _比特币
Ethena _比特币行情
Cosmos _数字货币市值
NBISB _加密货币行情
Worldcoin _比特币行情
Dash _币种排行