24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
OPGOpenGradient
|
$0.1197 | $0.1217 | $0.1165 | $62.64万 | $2,263.83万 | 1.61% |
| 181 |
BBBBBB
|
$8.13 | $8.48 | $7.95 | $86.76万 | — | -3.67% |
| 614 |
DCRDecred
|
$12.65 | $13.03 | $12.59 | $10.97万 | $2.29亿 | -1.94% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.53万 | $537.74万 | 2.29% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $75.26万 | $1,748.53万 | 4.09% |
| 83 |
FILFilecoin
|
$0.8788 | $0.8813 | $0.8512 | $322.25万 | $7.19亿 | 1.67% |
| 519 |
PDDBPDDB
|
$82.61 | $83.22 | $80.50 | $18.47万 | — | 2.62% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.000315 | $0.000319 | $0.000306 | $26.28万 | $4,790.49万 | -0.79% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 238 |
SANDThe Sandbox
|
$0.04556 | $0.04606 | $0.04337 | $65.49万 | $1.19亿 | -0.09% |
| 556 |
UMAUMA
|
$0.343 | $0.348 | $0.328 | $16.34万 | $2,870.03万 | 1.48% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.86万 | $1,366.30万 | -0.31% |
| 629 |
FWDIBFWDIB
|
$6.16 | $6.47 | $5.90 | $9.96万 | — | -2.38% |
| 619 |
GLMGolem
|
$0.1134 | $0.1136 | $0.1083 | $10.72万 | $1.11亿 | 1.98% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
AAPLB _BTC行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
Tether Gold _加密货币行情
SNDKB _比特币行情
Stellar _BTC行情
EUR _比特币行情
Pump.fun _BTC行情
Quant _比特币行情
Worldcoin _比特币行情
Lisk _加密货币行情
Zcash _币种排行
QQQB _数字货币市值
Bitcoin _币种排行
Celestia _比特币行情
SNXXB _以太坊ETH价格
Celestia _加密货币行情
Hashflow _BTC行情
INTCB _数字货币市值
Ondo _数字货币市值
XRP _以太坊ETH价格
USD1 _加密货币行情
Morpho _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
CRWVB _加密货币行情
Lisk _币种排行
Morpho _币种排行
Solana _BTC行情
RWUSD _加密货币行情
QQQB _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
Bitcoin _比特币
Arbitrum _数字货币市值
Gram _比特币行情
Quant _比特币行情
Gitcoin _BTC行情
MARSCOIN _以太坊ETH价格
Huma Finance _BTC行情