24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.2999
24H 成交量$62.93万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.39万 | $2,263.83万 | -1.92% |
| 180 |
BBBBBB
|
$8.08 | $8.56 | $7.95 | $88.16万 | — | -4.60% |
| 619 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.79万 | $2.29亿 | -2.33% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.0372 | $0.0346 | $32.21万 | $537.74万 | 6.92% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $66.31万 | $1,748.53万 | 2.81% |
| 83 |
FILFilecoin
|
$0.8741 | $0.878 | $0.8512 | $305.12万 | $7.19亿 | 0.98% |
| 542 |
PDDBPDDB
|
$82.3 | $83.22 | $79.64 | $16.97万 | — | 3.26% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 207 |
SANDThe Sandbox
|
$0.04426 | $0.04611 | $0.04337 | $74.91万 | $1.19亿 | -2.70% |
| 563 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $15.30万 | $2,870.03万 | 2.07% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.29万 | $1,366.30万 | -1.73% |
| 640 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.46万 | — | -4.87% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
NFPrompt _币种排行
Pump.fun _比特币行情
Ondo _币种排行
RWUSD _币种排行
Injective _以太坊ETH价格
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Pendle _BTC行情
Lisk _数字货币市值
CRWVB _以太坊ETH价格
BFUSD _数字货币市值
Holo _比特币行情
USDC _币种排行
USD1 _比特币
BitTensor _币种排行
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _BTC行情
MegaETH _加密货币行情
SNXXB _BTC行情
RWUSD _数字货币市值
Ondo _币种排行
Cosmos _加密货币行情
Pendle _加密货币行情
Ripple USD _币种排行
LITEB _比特币
Chainlink _币种排行
CRCLB _比特币
XRP _比特币
SNDKB _以太坊ETH价格
United Stables _比特币行情
Gram _比特币行情
AAPLB _比特币
MRVLB _BTC行情
RWUSD _币种排行
1000CAT _加密货币行情
First Digital _加密货币行情
Filecoin _比特币行情
First Digital _比特币