24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OPGOpenGradient
|
$0.1199 | $0.1201 | $0.1165 | $46.50万 | $2,263.83万 | 0.00% |
| 183 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.72万 | — | -5.52% |
| 612 |
DCRDecred
|
$12.59 | $13.03 | $12.59 | $11.06万 | $2.29亿 | -3.08% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.76万 | $537.74万 | 4.57% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 239 |
OPENOpenLedger
|
$0.0846 | $0.0853 | $0.0806 | $64.75万 | $1,748.53万 | 2.05% |
| 86 |
FILFilecoin
|
$0.8724 | $0.88 | $0.8512 | $307.94万 | $7.19亿 | 0.16% |
| 526 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.41万 | $4,790.49万 | -2.90% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
SANDThe Sandbox
|
$0.04502 | $0.04611 | $0.04337 | $72.70万 | $1.19亿 | -1.51% |
| 541 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.97万 | $2,870.03万 | 1.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $17.50万 | $1,366.30万 | -1.05% |
| 637 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $8.77万 | — | -4.26% |
| 604 |
GLMGolem
|
$0.1111 | $0.1129 | $0.1083 | $11.36万 | $1.11亿 | 0.73% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Worldcoin _比特币行情
KORUB _BTC行情
Artificial _加密货币行情
BNCB _BTC行情
THORChain _数字货币市值
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
Hyperliquid _数字货币市值
Gram _以太坊ETH价格
QQQB _币种排行
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
BNCB _比特币行情
CRCLB _加密货币行情
Aave _比特币行情
PAX Gold _比特币行情
Aster _比特币行情
Celestia _数字货币市值
Pump.fun _币种排行
LITEB _比特币
Aave _BTC行情
牛来 _比特币
1000CAT _加密货币行情
Bubblemaps _币种排行
CRCLB _比特币
SOXLB _BTC行情
USDC _BTC行情
Artificial _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena _以太坊ETH价格
United Stables _币种排行
Cardano _加密货币行情
Initia _比特币行情
LayerZero _比特币行情
Initia _加密货币行情
BNB _加密货币行情
Solana _BTC行情
TSLAB _比特币行情
MARSCOIN _BTC行情