24H 最高$0.0161
24H 最低$0.0151
今日开盘$0.016
24H 成交量$25.38万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1175 | $18.81万 | $2,291.47万 | 0.58% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 607 |
DCRDecred
|
$12.35 | $12.62 | $12.30 | $5.15万 | $2.17亿 | -1.83% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $17.96万 | $552.29万 | -4.84% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.09 | $0.0917 | $0.0862 | $124.43万 | $1,937.33万 | 0.78% |
| 66 |
FILFilecoin
|
$0.7638 | $0.7891 | $0.7541 | $248.95万 | $6.41亿 | -2.03% |
| 606 |
PDDBPDDB
|
$82.88 | $83.40 | $82.78 | $5.16万 | — | -0.49% |
| 486 |
1MBABYDOGEBaby Doge Coin
|
$0.0002973 | $0.0003037 | $0.0002973 | $14.17万 | $4,571.38万 | -1.52% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
SANDThe Sandbox
|
$0.04156 | $0.04272 | $0.04123 | $41.21万 | $1.10亿 | -1.33% |
| 620 |
UMAUMA
|
$0.311 | $0.322 | $0.311 | $4.33万 | $2,689.58万 | -2.81% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01533 | $0.01488 | $9.27万 | $1,277.61万 | -2.10% |
| 687 |
FWDIBFWDIB
|
$5.67 | $5.71 | $5.66 | $3,693.89 | — | 0.00% |
| 593 |
GLMGolem
|
$0.1029 | $0.1081 | $0.1026 | $6.49万 | $1.03亿 | -4.10% |
| 204 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Solana _BTC行情
Artificial _比特币
Gains Network _加密货币行情
Uniswap _数字货币市值
Meteora _数字货币市值
BFUSD _加密货币行情
QQQB _币种排行
BFUSD _以太坊ETH价格
莱特币 _币种排行
MarsCoin _BTC行情
Celestia _加密货币行情
Holo _以太坊ETH价格
应用链 _比特币行情
牛来 _数字货币市值
Polymath _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _币种排行
Ethena _BTC行情
Pump.fun _以太坊ETH价格
币安币 _比特币
NFPrompt _以太坊ETH价格
CyberConnect _比特币
Celo _币种排行
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Celo _比特币
First Neiro _比特币
COCOS _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _BTC行情
Act I : The _以太坊ETH价格
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
KORUB _BTC行情