24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1858
24H 成交量$21.96万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.72万 | $2,263.83万 | -2.98% |
| 183 |
BBBBBB
|
$7.98 | $8.56 | $7.95 | $88.87万 | — | -5.79% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.60 | $10.32万 | $2.29亿 | -2.55% |
| 371 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.037 | $0.0346 | $36.11万 | $537.74万 | 5.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $59.63万 | $1,748.53万 | 0.36% |
| 87 |
FILFilecoin
|
$0.8625 | $0.878 | $0.8512 | $301.88万 | $7.19亿 | -0.75% |
| 543 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.83万 | — | 3.46% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003085 | $0.0003219 | $0.000306 | $20.30万 | $4,790.49万 | -3.50% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 209 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.00万 | $1.19亿 | -4.31% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.11万 | $2,870.03万 | 0.30% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $16.83万 | $1,366.30万 | -2.90% |
| 649 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $7.78万 | — | -5.64% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Filecoin _BTC行情
RWUSD _加密货币行情
Ethena _比特币行情
MSTRB _加密货币行情
Initia _比特币行情
AMDB _比特币
Chainlink _加密货币行情
TQQQB _币种排行
Cardano _数字货币市值
LayerZero _BTC行情
Bubblemaps _币种排行
TSLAB _比特币
Solana _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _币种排行
SNDKB _BTC行情
EUR _比特币行情
Bitcoin _比特币行情
SKHYB _比特币
Ondo _比特币
Ripple USD _BTC行情
Pepe _币种排行
NFPrompt _以太坊ETH价格
NBISB _币种排行
Aave _比特币
Tether Gold _数字货币市值
KORUB _币种排行
SOXLB _数字货币市值
Near Protocol _比特币行情
Ondo _数字货币市值
BNB _BTC行情
AAPLB _币种排行
MSTRB _比特币行情
MegaETH _以太坊ETH价格
Ethena _比特币
Gram _比特币行情
Hedera _BTC行情
Aptos _BTC行情
Holo _比特币行情
RWUSD _以太坊ETH价格