24H 最高$0.233
24H 最低$0.223
今日开盘$0.232
24H 成交量$32.57万
流通市值$157.96万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.72万 | $2,847.54万 | -0.75% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 187 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0813 | $77.98万 | $2,929.60万 | 4.36% |
| 72 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8569 | $346.97万 | $7.33亿 | -1.68% |
| 551 |
PDDBPDDB
|
$80.42 | $83.07 | $79.93 | $13.69万 | — | -3.17% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.000317 | $0.000306 | $26.37万 | $4,790.49万 | 0.13% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 236 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $59.50万 | $1.35亿 | 2.99% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 1.48% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 576 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.0163 | $0.01562 | $11.98万 | $1,366.30万 | 1.83% |
| 630 |
FWDIBFWDIB
|
$6.13 | $6.30 | $5.90 | $8.54万 | — | 0.99% |
| 622 |
GLMGolem
|
$0.1124 | $0.1141 | $0.1083 | $8.90万 | $1.14亿 | 0.90% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
Ethena USDe _比特币
Midnight _数字货币市值
大零币 _BTC行情
TQQQB _以太坊ETH价格
1000CAT _比特币
Worldcoin _以太坊ETH价格
恒星币 _加密货币行情
TQQQB _币种排行
SOXSB _数字货币市值
1000CAT _数字货币市值
大零币 _BTC行情
Aptos _以太坊ETH价格
Haedal _BTC行情
BEAMX _数字货币市值
MarsCoin _币种排行
Worldcoin _比特币行情
Artificial _BTC行情
LayerZero _数字货币市值
瑞波币 _BTC行情
Aave _币种排行
币安币 _数字货币市值
Blur _BTC行情
PAX Gold _比特币行情
瑞波币 _比特币行情
AAPLB _加密货币行情
World Liberty _数字货币市值
NFPrompt _以太坊ETH价格
POL _比特币
Holo _数字货币市值
USDC _数字货币市值
Gram _数字货币市值
Gram _以太坊ETH价格
Celo _数字货币市值
Caldera _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _比特币
Hedera _比特币行情
Caldera _比特币