24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1341
24H 成交量$34.94万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OPGOpenGradient
|
$0.1199 | $0.12 | $0.1165 | $47.08万 | $2,263.83万 | 0.00% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.70万 | — | -5.52% |
| 610 |
DCRDecred
|
$12.64 | $13.03 | $12.59 | $11.17万 | $2.29亿 | -2.69% |
| 282 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $51.34万 | $537.74万 | 4.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 236 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.11万 | $1,748.53万 | 2.79% |
| 86 |
FILFilecoin
|
$0.8757 | $0.88 | $0.8512 | $309.13万 | $7.19亿 | 0.53% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003217 | $0.000306 | $25.47万 | $4,790.49万 | -2.16% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 542 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $17.03万 | $2,870.03万 | 1.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -0.55% |
| 635 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.90 | $9.16万 | — | -4.26% |
| 606 |
GLMGolem
|
$0.1116 | $0.1129 | $0.1083 | $11.38万 | $1.11亿 | 1.18% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
相关站点
共 40 个
AMDB _数字货币市值
MRVLB _比特币
XRP _比特币
Uniswap _加密货币行情
BNB _加密货币行情
Plasma _比特币行情
NBISB _比特币行情
QQQB _比特币
Zcash _BTC行情
Filecoin _比特币
Eigenlayer _数字货币市值
Arbitrum _比特币行情
GOOGLB _加密货币行情
Initia _BTC行情
SKHYB _BTC行情
ZAMA _数字货币市值
SNDKB _加密货币行情
Avalanche _比特币
Aerodrome _比特币行情
Official _币种排行
Starknet _BTC行情
Official _数字货币市值
United Stables _比特币
Tether Gold _币种排行
AMDB _数字货币市值
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
XRP _比特币
Ethena USDe _比特币
Haedal _数字货币市值
Ethereum _以太坊ETH价格
Cosmos _币种排行
Cosmos _BTC行情
BNB _币种排行
NVDAB _加密货币行情
LayerZero _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _币种排行
Dogecoin _数字货币市值
CRWVB _BTC行情